RedStone
RED · 美元计价
$0.1323
≈ ￥0.87318
-5.64% (-$0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1321
今日开盘
$0.1402
24H 成交量
$39.57万
流通市值
$3,899.58万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
AAPLBAAPLB
|
$355.89 | $357.76 | $346.01 | $55.34万 | — | 2.39% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 590 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $11.63万 | $1,629.48万 | -2.05% |
| 623 |
BNTBancor
|
$0.2569 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.39% |
| 580 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $12.08万 | $157.77万 | -0.05% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00899 | $182.88万 | $1,372.55万 | 7.22% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -0.94% |
| 300 |
QIBENQI
|
$0.001833 | $0.001933 | $0.00175 | $46.26万 | $1,313.02万 | -1.56% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 34 |
TQQQBTQQQB
|
$58.56 | $61.78 | $58.23 | $1,372.34万 | — | -0.95% |
| 233 |
SENTSentient
|
$0.01587 | $0.01675 | $0.01564 | $65.94万 | $1.19亿 | -3.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.114 | $1.17 | $1.10 | $669.07万 | $2.76亿 | -0.89% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |