Raydium
RAY · 美元计价
$1.5848
≈ ￥10.4597
-2.05% (-$0.03)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.58
今日开盘
$1.618
24H 成交量
$160.97万
流通市值
$4.51亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.07万 | — | 2.37% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 584 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.86万 | $1,629.48万 | -1.75% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.46% |
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.57万 | $157.77万 | 0.26% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.16万 | $1,372.55万 | 5.85% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 288 |
QIBENQI
|
$0.001774 | $0.001933 | $0.00175 | $48.64万 | $1,313.02万 | -4.83% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 34 |
TQQQBTQQQB
|
$58.73 | $61.78 | $58.23 | $1,372.71万 | — | -0.24% |
| 233 |
SENTSentient
|
$0.01601 | $0.01675 | $0.01564 | $67.17万 | $1.19亿 | -2.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.87万 | $2.76亿 | -0.36% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |