Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
175	AAPLBAAPLB	$345.03	$345.63	$343.75	$79.77万	—	0.03%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
131	CVCCivic	$0.02346	$0.0272	$0.02314	$120.60万	$1,936.49万	-0.21%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
559	CETUSCetus Protocol	$0.02038	$0.02114	$0.02029	$10.02万	$165.28万	-2.07%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.58万	$6,122.12万	0.74%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
182	TQQQBTQQQB	$63.98	$64.08	$63.00	$75.83万	—	1.56%
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
24	TRUMPOFFICIAL TRUMP	$1.693	$1.78	$1.58	$1,298.19万	$3.98亿	7.42%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%