Pump.fun
PUMP · 美元计价
$0.003394
≈ ￥0.0224
-1.17% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.003529
24H 最低
$0.003251
今日开盘
$0.003434
24H 成交量
$838.80万
流通市值
$15.44亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 264 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $53.09万 | — | 0.13% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.50万 | $1,373.75万 | -0.52% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.43% |
| 447 |
QIBENQI
|
$0.001736 | $0.001828 | $0.001678 | $23.39万 | $1,251.21万 | -4.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 72 |
TQQQBTQQQB
|
$59.62 | $61.54 | $57.52 | $466.95万 | — | 1.21% |
| 166 |
SENTSentient
|
$0.01667 | $0.01667 | $0.01547 | $115.82万 | $1.15亿 | 4.84% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $885.78万 | $2.59亿 | -2.42% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |