FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
84	AAPLBAAPLB	$329.1	$348.11	$323.48	$352.50万	—	-4.73%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
310	CVCCivic	$0.02157	$0.02349	$0.02148	$44.81万	$1,767.72万	-7.03%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.69万	$159.44万	-3.17%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$54.51万	$1,135.21万	3.33%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
667	TFUELTheta Fuel	$0.00784	$0.00813	$0.00782	$4.72万	$6,022.00万	-2.85%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,068.61万	—	-5.33%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
44	TRUMPOFFICIAL TRUMP	$1.593	$1.75	$1.56	$852.78万	$3.84亿	-8.13%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%